日期
开盘价(元)最高价(元)最低价(元)收盘价(元)结算价(元)持仓量(手)
1992/1/81992/1/91992/1/101992/1/131992/1/141992/1/151992/1/161992/1/171992/1/201992/1/211992/1/221992/1/231992/1/241992/1/271992/1/281992/1/291992/1/301992/1/311992/2/31992/2/41992/2/51992/2/61992/2/71992/2/101992/2/111992/2/121992/2/131992/2/141992/2/181992/2/191992/2/201992/2/211992/2/241992/2/251992/2/261992/2/271992/2/281992/3/21992/3/31992/3/41992/3/51992/3/61992/3/91992/3/101992/3/111992/3/12351.5351.5357.5357.5356.9356.9354.5354.5355.2355.2354.7354.7357357354.5354.5358.2358.2358.4358.4358.3358.3354.9354.9354.7354.7355355355.9355.9356.1356.1353.4353.4357357356.7356.7356.2356.2355.6355.6355.7355.7355355355.9355.9356.3356.3358.1358.1355.9355.9353.7353.7353.4353.4353353353.2353.2351.2351.2349.8349.8349.4349.4349.6349.6355355354.1354.1352.5352.5351.4351.4351.6351.6352.3352.3350.3350.3349.7349.7349.8349.8351.4351.4348348350.7351.5351.6357.5356.8356.9354354.5353.3355.2354.5354.7354.1357354.3354.5356.4358.2356.8358.4356.5358.3354354.9352.2354.7354.6355355355.9354.7356.1353353.4352.6357356.3356.7356356.2354355.6355.3355.7355355354.7355.9355.1356.3357.3358.1355.5355.9353.5353.7352.2353.4353353353353.2351.2351.2349.5349.8349.4349.4348.5349.6351.8355354354.1351.1352.5351.2351.4350.3351.6350.2352.3349.2350.3348.3349.7348.8349.8349.6351.4347348
1992/3/131992/3/161992/3/171992/3/181992/3/191992/3/201992/3/231992/3/241992/3/251992/3/261992/3/271992/3/301992/3/311992/4/11992/4/21992/4/31992/4/61992/4/71992/4/81992/4/91992/4/101992/4/131992/4/141992/4/151992/4/161992/4/201992/4/211992/4/221992/4/231992/4/241992/4/271992/4/281992/4/291992/4/301992/5/11992/5/41992/5/51992/5/61992/5/71992/5/81992/5/111992/5/121992/5/131992/5/141992/5/151992/5/181992/5/19347.3347.3343.9343.9340.6340.6338.8338.8339.1339.1338.5338.5338.5338.5339.8339.8341.3341.3341.1341.1342.5342.5341.9341.9343.7343.7342.9342.9340.9340.9341.2341.2340.4340.4338.7338.7337.9337.9339.5339.5341.1341.1339.2339.2339.5339.5336336337.4337.4336.9336.9341.1341.1339.3339.3338.7338.7336.9336.9336.6336.6336.9336.9336.4336.4337.9337.9339.3339.3337.6337.6337.8337.8337.5337.5335.9335.9336.3336.3337337335.8335.8336.1336.1338.4338.4339.1339.1339.3339.3338.2338.2347.2347.3342.1343.9337.3340.6338.7338.8336.3339.1338.2338.5338.3338.5338.2339.8340.9341.3340.5341.1339.8342.5341.7341.9341.7343.7342.8342.9340.1340.9340.5341.2339.3340.4337.8338.7337.5337.9338.8339.5341341.1339.2339.2339339.5336336336.7337.4336.3336.9338.8341.1339339.3338.2338.7336.5336.9336336.6336.9336.9334.9336.4337337.9338339.3337337.6337337.8337.3337.5335.7335.9335.3336.3336.6337335.1335.8335.2336.1337.1338.4338.7339.1339.1339.3337.6338.2
1992/5/201992/5/211992/5/221992/5/261992/5/271992/5/281992/5/291992/6/11992/6/21992/6/31992/6/41992/6/51992/6/81992/6/91992/6/101992/6/111992/6/121992/6/151992/6/161992/6/171992/6/181992/6/191992/6/221992/6/231992/6/241992/6/251992/6/261992/6/291992/6/301992/7/11992/7/21992/7/61992/7/71992/7/81992/7/91992/7/101992/7/131992/7/141992/7/151992/7/161992/7/171992/7/201992/7/211992/7/221992/7/231992/7/241992/7/27338.4338.4337.4337.4338.1338.1338.4338.4338.2338.2337337336.4336.4337.8337.8339.3339.3338.7338.7338.6338.6338.7338.7338.2338.2338.3338.3337.9337.9340.5340.5342.9342.9343.1343.1342.2342.2341.2341.2342.6342.6340.8340.8343.7343.7344.5344.5342.8342.8343.2343.2342.5342.5345.1345.1344.4344.4345.6345.6347.6347.6347.5347.5347.1347.1348.4348.4349.4349.4349349349.8349.8351.8351.8354.7354.7353.2353.2358358359.6359.6358.1358.1359.3359.3358.9358.9359.5359.5358.1358.1337.3338.4336.8337.4337.5338.1337.7338.4338.1338.2336.3337336.1336.4336.4337.8338.7339.3338.6338.7338.5338.6338.5338.7338.1338.2337.8338.3337.7337.9337.9340.5339.9342.9342.2343.1341.8342.2341.2341.2341.2342.6340.8340.8343.7343.7344.2344.5342.7342.8343.1343.2342.5342.5342.7345.1344.2344.4344.3345.6346.7347.6346.9347.5345.8347.1347.7348.4347.8349.4348.9349349349.8350351.8351.4354.7353353.2353.2358358.1359.6357.4358.1357.9359.3358.5358.9356.8359.5357.7358.1
1992/7/281992/7/291992/7/301992/7/311992/8/31992/8/41992/8/51992/8/61992/8/71992/8/101992/8/111992/8/121992/8/131992/8/141992/8/171992/8/181992/8/191992/8/201992/8/211992/8/241992/8/251992/8/261992/8/271992/8/281992/8/311992/9/11992/9/21992/9/31992/9/41992/9/81992/9/91992/9/101992/9/111992/9/141992/9/151992/9/161992/9/171992/9/181992/9/211992/9/221992/9/231992/9/241992/9/251992/9/281992/9/291992/9/301992/10/1359359356.5356.5356.5356.5357.4357.4352.6352.6352.7352.7349.2349.2349349350.3350.3350.4350.4347.3347.3338.6338.6334.1334.1334.8334.8336.9336.9335.8335.8337.9337.9337.4337.4337.3337.3341.6341.6340.6340.6338.3338.3339.2339.2340.8340.8343.6343.6341.7341.7339.4339.4341.7341.7342.2342.2343.1343.1342.7342.7342.7342.7341.4341.4347.3347.3346.9346.9350.2350.2348.3348.3351.5351.5347.8347.8349.1349.1348.8348.8349.4349.4349.5349.5347.8347.8348.2348.2347.8347.8347.5347.5358359355.5356.5356356.5357357.4351.8352.6352352.7348349.2348.3349349350.3350350.4347.1347.3338.3338.6332.5334.1334.5334.8336.6336.9335.4335.8337.9337.9336.7337.4336.7337.3341.6341.6340.6340.6338.3338.3338.9339.2340.3340.8341.4343.6341.2341.7338.8339.4339.3341.7341.8342.2342.5343.1342.2342.7342.4342.7340.2341.4344.3347.3346.2346.9348350.2348.2348.3347.9351.5347347.8346.5349.1348.1348.8348.1349.4349349.5347.7347.8347348.2347.7347.8347.3347.5
相关推荐：
loading