排行 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 股票代码 601880 600359 600073 600990 600818 600650 603861 601020 600137 600630 600822 600393 600052 600711 600754 603108 600212 600611 股票名称 大连港当前价 4.57 涨跌额 0.42 0.86 1.02 6.28 3.89 3.86 1.48 1.83 3.31 2.12 1.28 0.87 0.65 0.60 4.24 7.26 0.98 1.14 涨跌幅 10.12% 10.05% 10.03% 10.01% 10.01% 10.00% 9.99% 9.99% 9.99% 9.98% 9.97% 9.95% 9.95% 9.93% 9.83% 9.57% 9.42% 9.33% 震幅 0.00% 9.58% 10.82% 0.00% 9.67% 9.09% 0.00% 0.00% 10.35% 7.82% 9.89% 11.56% 3.37% 0.00% 10.29% 10.15% 11.73% 8.92% 总手 186871 359410 453866 1707 91635 248258 396 5618 66416 558753 181940 343722 247842 23263 156936 31920 313335 656510 成交金额 8540 32272 49006 1179 37172 100389 65 1132 23264 126057 24774 30878 17737 1545 69772 26117 34280 83786 换手率 0.56% 9.42% 4.84% 0.12% 3.85% 6.36% 0.08% 1.08% 6.83% 13.15% 4.59% 11.48% 2.84% 0.16% 3.51% 13.53% 6.12% 6.30% 今低-今高 4.57-4.57 8.60-9.42 10.09-11.19 69.03-69.03 39.00-42.76 38.95-42.46 16.29-16.29 20.15-20.15 33.02-36.45 21.70-23.36 12.85-14.12 8.60-9.61 6.96-7.18 6.64-6.64 43.00-47.44 75.78-83.48 10.22-11.44 12.31-13.40 今开盘 4.57 8.66 10.12 69.03 39.63 39.26 16.29 20.15 33.02 21.70 12.95 8.71 7.18 6.64 43.85 76.00 10.35 12.31 昨收盘 4.15 8.56 10.17 62.75 38.87 38.60 14.81 18.32 33.14 21.24 12.84 8.74 6.53 6.04 43.13 75.89 10.40 12.22 市盈率 51.93 95.15 72.19 238.03 242.95 112.63 0.00 0.00 1822.50 129.06 0.00 300.31 0.00 89.73 61.60 95.46 0.00 41.11 新农开发上海梅林四创电子中路股份锦江投资白云电器华钰矿业浪莎股份龙头股份上海物贸东华实业浙江广厦盛屯矿业锦江股份润达医疗江泉实业大众交通9.42 11.19 69.03 42.76 42.46 16.29 20.15 36.45 23.36 14.12 9.61 7.18 6.64 47.37 83.15 11.38 13.36 排行 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 股票代码 600773 600662 600419 600503 600965 600129 600724 600385 603601 600114 600200 600628 600960 603898 603308 600838 603368 600834 股票名称 西藏城投强生控股天润乳业华丽家族福成五丰太极集团宁波富达山东金泰再升科技东睦股份江苏吴中新世界当前价 14.19 14.90 33.50 10.27 15.87 15.89 5.55 20.69 33.55 16.19 23.23 13.86 涨跌额 1.20 1.23 2.62 0.71 1.09 1.09 0.38 1.41 2.20 1.04 1.49 0.87 0.67 1.92 1.43 0.83 4.12 0.89 涨跌幅 9.24% 9.00% 8.48% 7.43% 7.37% 7.36% 7.35% 7.31% 7.02% 6.86% 6.85% 6.70% 6.63% 6.60% 6.25% 6.08% 6.00% 5.97% 震幅 5.31% 10.10% 10.62% 8.89% 14.95% 10.14% 8.51% 8.14% 8.93% 7.13% 7.45% 6.85% 19.21% 8.26% 8.57% 6.52% 7.38% 6.78% 总手 836303 692950 21046 1593694 193099 189732 184819 58741 24346 190331 281721 135999 369234 53501 122059 306572 21382 137353 成交金额 118642 98799 6782 156967 29432 29378 9926 11715 7988 30216 64504 18272 39257 16300 28928 43260 15139 20990 换手率 12.07% 6.58% 2.62% 10.20% 5.08% 4.44% 1.28% 4.11% 3.43% 5.13% 5.38% 2.56% 7.20% 6.20% 5.09% 7.65% 3.73% 2.88% 今低-今高 13.60-14.29 13.66-15.04 30.57-33.85 9.45-10.30 13.97-16.18 14.68-16.18 5.14-5.58 19.20-20.77 31.40-34.20 15.15-16.23 21.88-23.50 13.00-13.89 9.09-11.03 28.90-31.30 22.40-24.36 13.66-14.55 68.00-73.07 14.89-15.90 今开盘 13.60 13.96 30.65 9.50 14.79 14.85 5.15 19.40 31.40 15.15 21.93 13.01 10.00 28.90 22.70 13.80 68.29 14.98 昨收盘 12.99 13.67 30.88 9.56 14.78 14.80 5.17 19.28 31.35 15.15 21.74 12.99 10.10 29.07 22.87 13.65 68.70 14.90 市盈率 218.31 86.63 72.67 733.57 71.81 25.10 0.00 0.00 116.90 41.41 566.59 152.31 165.69 64.83 106.11 59.59 49.20 119.62 渤海活塞好莱客10.77 30.99 应流股份上海九百柳州医药申通地铁24.30 14.48 72.82 15.79 排行 37 38 39 40 41 42 43 44 45 46 47 48 49 50 排行 1 2 3 股票代码 600146 600827 600676 600272 600771 600237 600372 600533 603901 600573 600423 600076 600108 600655 股票代码 002082 300116 000727 股票名称 商赢环球百联股份交运股份开开实业广誉远当前价 28.98 15.18 11.62 16.33 26.64 涨跌额 1.63 0.85 0.63 0.88 1.43 0.41 1.05 0.34 1.58 0.77 0.43 0.54 0.29 0.67 涨跌额 1.24 1.53 0.64 涨跌幅 5.96% 5.93% 5.73% 5.70% 5.67% 5.62% 5.42% 5.40% 5.39% 5.30% 5.30% 5.26% 5.23% 5.11% 涨跌幅 10.04% 10.03% 10.03% 震幅 7.24% 6.84% 7.37% 6.60% 7.93% 7.54% 7.54% 7.62% 11.61% 6.88% 6.78% 8.76% 5.78% 6.10% 震幅 0.00% 0.00% 0.00% 总手 88751 269850 203094 54173 73356 605344 197341 810793 69749 64441 131665 318294 1580224 350178 总手 3924 20124 255052 成交金额 24809 39684 22836 8599 19040 45766 39832 52918 21079 9699 10964 33941 91624 46873 成交金额 533 3377 17905 换手率 4.44% 1.75% 2.36% 3.39% 3.01% 10.73% 1.12% 7.72% 13.95% 2.58% 3.30% 8.71% 8.12% 2.44% 换手率 0.22% 0.81% 2.09% 今低-今高 27.32-29.30 14.30-15.28 10.85-11.66 15.45-16.47 24.90-26.90 7.23-7.78 19.31-20.77 6.28-6.76 28.80-32.20 14.38-15.38 8.05-8.60 10.06-10.96 5.66-5.98 13.00-13.80 今低-今高 13.59-13.59 16.78-16.78 7.02-7.02 今开盘 27.90 14.50 11.10 15.45 24.90 7.24 19.31 6.31 29.00 14.88 8.09 10.06 5.80 13.00 今开盘 13.59 16.78 7.02 昨收盘 27.35 14.33 10.99 15.45 25.21 7.29 19.36 6.30 29.29 14.54 8.11 10.27 5.54 13.11 昨收盘 12.35 15.25 6.38 市盈率 0.00 16.68 29.49 166.63 3805.71 308.00 127.56 34.05 79.15 76.17 0.00 0.00 79.86 28.12 市盈率 51.28 381.36 0.00 铜峰电子中航电子栖霞建设永创智能惠泉啤酒柳化股份康欣新材亚盛集团豫园商城7.70 20.41 6.64 30.87 15.31 8.54 10.81 5.83 13.78 当前价 13.59 16.78 7.02 股票名称 栋梁新材坚瑞消防华东科技排行 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 股票代码 300506 002071 300484 002092 300505 000677 002120 002761 002458 002323 002260 002234 300365 002111 002772 002191 300270 300503 股票名称 名家汇 长城影视蓝海华腾中泰化学川金诺 恒天海龙新海股份多喜爱 益生股份雅百特 德奥通航民和股份恒华科技威海广泰众兴菌业劲嘉股份中威电子昊志机电当前价 13.60 14.37 35.94 8.02 31.66 7.69 23.86 32.78 43.12 35.43 30.25 26.52 33.76 26.95 51.74 11.89 16.41 34.89 涨跌额 1.24 1.31 3.27 0.73 2.88 0.70 2.17 2.98 3.92 3.22 2.75 2.41 3.07 2.45 4.70 1.08 1.49 3.17 涨跌幅 10.03% 10.03% 10.01% 10.01% 10.01% 10.01% 10.00% 10.00% 10.00% 10.00% 10.00% 10.00% 10.00% 10.00% 9.99% 9.99% 9.99% 9.99% 震幅 0.00% 0.00% 0.00% 10.01% 0.00% 5.01% 10.79% 11.41% 11.76% 0.00% 8.18% 12.48% 9.48% 11.63% 1.83% 2.22% 9.79% 0.00% 总手 35 10798 6 931738 1616 146441 55157 106933 69452 2507 115077 97292 102438 152932 125806 376129 122277 1296 成交金额 5 1552 2 72500 512 11108 12750 33908 28828 888 34487 25025 33781 40902 65031 44677 19391 452 换手率 0.01% 0.34% 0.00% 7.50% 0.69% 1.69% 5.64% 35.64% 4.77% 0.33% 4.34% 4.71% 16.07% 5.80% 33.77% 2.91% 8.46% 0.52% 今低-今高 13.60-13.60 14.37-14.37 35.94-35.94 7.29-8.02 31.66-31.66 7.34-7.69 21.52-23.86 29.38-32.78 38.51-43.12 35.43-35.43 28.00-30.25 23.51-26.52 30.85-33.76 24.10-26.95 50.88-51.74 11.65-11.89 14.95-16.41 34.89-34.89 今开盘 13.60 14.37 35.94 7.44 31.66 7.55 21.70 29.55 39.40 35.43 28.00 24.03 30.85 24.11 51.74 11.85 15.25 34.89 昨收盘 12.36 13.06 32.67 7.29 28.78 6.99 21.69 29.80 39.20 32.21 27.50 24.11 30.69 24.50 47.04 10.81 14.92 31.72 市盈率 0.00 72.58 0.00 167.08 0.00 0.00 71.87 168.10 0.00 40.35 0.00 0.00 160.00 73.84 67.37 22.91 121.56 0.00
相关推荐：
loading