深圳证券市场创业板2010年08月25日行情统计表(4)

深圳证券市场创业板2010年08月25日行情统计表

300053 欧比特 25.970 25.790 25.970 24.800 24.850 -4.313% 1017706 2052 25789648.170 76.23 300054 鼎龙股份 56.260 55.800 56.900 55.350 55.480 -1.386% 390780 1023 21863953.790 86.15 300055 万邦达 85.000 85.000 88.800 84.180 85.300 +0.353% 1510024 1758 130991670.200 120.65 300056 三维丝 38.470 38.470 38.930 38.170 38.550 +0.208% 444786 784 17150801.970 87.61 300057 万顺股份 19.250 19.250 19.370 18.680 18.770 -2.494% 1312280 1243 24914391.490 49.92 300058 蓝色光标 34.110 ----- ----- ----- ----- ----- ----- ----- ----- 84.43 300059 东方财富 51.400 51.000 51.300 49.650 49.750 -3.210% 1242870 3015 62629716.320 97.93 300061 康耐特 22.190 21.850 22.250 21.250 21.350 -3.785% 395940 687 8595729.390 59.80 300062 中能电气 30.020 29.520 30.390 29.010 30.290 +0.899% 1603440 1483 47911643.890 53.99 300063 天龙集团 26.980 26.610 26.970 26.550 26.570 -1.520% 1133189 1786 30255632.300 48.84 300064 豫金刚石 22.120 21.980 22.040 21.450 21.480 -2.893% 1824611 2739 39549608.490 62.26 300065 海兰信 38.980 38.900 38.900 37.300 37.420 -4.002% 453735 1049 17277639.380 74.54 300066 三川股份 49.160 49.160 49.160 46.930 48.040 -2.278% 592685 1256 28496065.750 40.92 300067 安诺其 20.290 20.140 20.140 19.300 19.360 -4.584% 1769968 2513 34914162.500 43.80 300068 南都电源 28.310 28.100 28.110 26.850 26.850 -5.157% 5474661 7778 150191865.880 41.44 300069 金利华电 28.290 28.180 28.520 27.670 27.750 -1.909% 803627 1221 22540815.840 70.25 300070 碧水源 99.860 99.860 101.790 98.140 98.140 -1.722% 930297 2595 93027060.150 134.07 300071 华谊嘉信 30.770 31.100 32.290 30.850 30.920 +0.487% 1226539 2263 38681847.360 62.72 300072 三聚环保 41.490 41.100 42.250 41.020 41.220 -0.651% 914757 1562 38076650.040 78.66 300073 当升科技 62.410 62.350 62.360 59.730 59.740 -4.278% 1605669 3301 97163856.200 119.24 300074 华平股份 69.270 69.270 69.340 68.010 68.170 -1.588% 384855 779 26377392.360 62.14 300075 数字政通 52.750 52.120 52.780 51.510 51.620 -2.142% 227827 615 11855855.490 70.04 300076 宁波

300077 国民技术 121.000 120.000 120.000 116.500 116.650 -3.595% 1334408 4460 157771651.590 108.51 300078 中瑞思创 63.810 63.680 64.790 62.000 63.780 -0.047% 993326 2467 63091927.950 70.32 300079 数码视讯 52.300 52.240 53.350 51.850 52.500 +0.382% 1468322 3189 77494092.210 59.93 300080 新大新材 48.350 48.400 48.400 46.650 47.490 -1.779% 2217652 3896 104814497.360 68.13 300081 恒信移动 32.780 31.700 31.940 31.200 31.260 -4.637% 2219385 3500 70181437.210 49.78 300082 奥克股份 73.090 73.030 74.500 72.440 73.470 +0.520% 1088406 2522 79885794.220 47.28 300083 劲胜股份 28.790 28.540 28.950 28.100 28.250 -1.876% 887284 1631 25253946.830 40.41 GQY 70.900 70.220 70.220 68.200 68.210 -3.794% 1045219 3018 72100958.360 67.60

搜索“diyifanwen.net”或“第一范文网”即可找到本站免费阅读全部范文。收藏本站方便下次阅读，第一范文网，提供最新高等教育深圳证券市场创业板2010年08月25日行情统计表(4)全文阅读和word下载服务。